시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,474	39	+ 2.72%	165,040	243
11:41	1,470	35	+ 2.44%	164,999	243
11:40	1,470	35	+ 2.44%	164,166	242
11:33	1,476	41	+ 2.86%	163,080	240
11:32	1,472	37	+ 2.58%	163,078	240
11:29	1,473	38	+ 2.65%	162,273	239
11:27	1,478	43	+ 3.00%	162,204	239
11:25	1,477	42	+ 2.93%	162,186	239
11:24	1,477	42	+ 2.93%	162,185	239
11:21	1,472	37	+ 2.58%	162,132	239