시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,477	42	+ 2.93%	161,607	238
11:14	1,480	45	+ 3.14%	161,606	238
11:11	1,474	39	+ 2.72%	161,604	238
11:10	1,480	45	+ 3.14%	160,190	236
11:09	1,476	41	+ 2.86%	160,188	236
11:08	1,476	41	+ 2.86%	160,177	236
11:03	1,482	47	+ 3.28%	160,077	236
11:01	1,474	39	+ 2.72%	160,076	236
11:00	1,484	49	+ 3.42%	160,075	236
10:58	1,486	51	+ 3.55%	160,035	235