시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,487	52	+ 3.62%	157,987	232
10:55	1,487	52	+ 3.62%	156,787	231
10:54	1,493	58	+ 4.04%	155,761	229
10:53	1,489	54	+ 3.76%	155,757	229
10:51	1,489	54	+ 3.76%	155,661	229
10:49	1,493	58	+ 4.04%	155,044	228
10:48	1,495	60	+ 4.18%	155,033	228
10:47	1,495	60	+ 4.18%	154,932	228
10:45	1,495	60	+ 4.18%	154,922	228
10:44	1,488	53	+ 3.69%	154,921	228