시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,493	58	+ 4.04%	154,676	228
10:39	1,487	52	+ 3.62%	154,672	228
10:36	1,497	62	+ 4.32%	154,572	227
10:35	1,498	63	+ 4.39%	154,327	227
10:34	1,497	62	+ 4.32%	153,804	226
10:33	1,497	62	+ 4.32%	144,325	212
10:31	1,498	63	+ 4.39%	144,125	212
10:30	1,497	62	+ 4.32%	142,055	209
10:29	1,487	52	+ 3.62%	139,610	205
10:28	1,488	53	+ 3.69%	139,360	205