시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	1,488	53	+ 3.69%	138,870	204
10:26	1,492	57	+ 3.97%	138,860	204
10:25	1,492	57	+ 3.97%	138,859	204
10:24	1,492	57	+ 3.97%	138,854	204
10:19	1,487	52	+ 3.62%	138,853	204
10:18	1,487	52	+ 3.62%	137,477	202
10:16	1,488	53	+ 3.69%	137,465	202
10:15	1,488	53	+ 3.69%	136,915	201
10:14	1,491	56	+ 3.90%	136,895	201
10:13	1,495	60	+ 4.18%	136,325	200