시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,492	57	+ 3.97%	135,774	199
10:11	1,487	52	+ 3.62%	135,773	199
10:10	1,495	60	+ 4.18%	135,641	199
10:09	1,497	62	+ 4.32%	135,494	199
10:08	1,486	51	+ 3.55%	133,388	196
10:07	1,486	51	+ 3.55%	131,995	194
10:06	1,495	60	+ 4.18%	131,852	193
10:05	1,497	62	+ 4.32%	130,971	192
10:04	1,482	47	+ 3.28%	117,472	172
10:03	1,482	47	+ 3.28%	116,952	171