시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,497	62	+ 4.32%	283,464	420
15:00	1,494	59	+ 4.11%	282,659	418
14:59	1,493	58	+ 4.04%	282,654	418
14:58	1,495	60	+ 4.18%	282,477	418
14:57	1,495	60	+ 4.18%	282,427	418
14:55	1,497	62	+ 4.32%	281,791	417
14:54	1,494	59	+ 4.11%	281,273	416
14:53	1,498	63	+ 4.39%	281,173	416
14:52	1,499	64	+ 4.46%	279,909	414
14:51	1,493	58	+ 4.04%	279,625	414