시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,485	50	+ 3.48%	116,452	171
10:00	1,472	37	+ 2.58%	108,874	159
09:59	1,474	39	+ 2.72%	107,182	157
09:58	1,475	40	+ 2.79%	106,844	156
09:56	1,475	40	+ 2.79%	106,841	156
09:54	1,476	41	+ 2.86%	105,923	155
09:52	1,475	40	+ 2.79%	105,450	154
09:50	1,470	35	+ 2.44%	104,949	154
09:49	1,480	45	+ 3.14%	102,067	149
09:47	1,489	54	+ 3.76%	101,415	148