시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,490	55	+ 3.83%	96,568	141
09:45	1,479	44	+ 3.07%	93,342	136
09:44	1,473	38	+ 2.65%	81,735	119
09:43	1,464	29	+ 2.02%	77,165	112
09:42	1,460	25	+ 1.74%	75,562	110
09:41	1,459	24	+ 1.67%	75,221	110
09:40	1,459	24	+ 1.67%	74,771	109
09:39	1,458	23	+ 1.60%	74,752	109
09:38	1,455	20	+ 1.39%	74,536	109
09:37	1,450	15	+ 1.05%	73,070	106