시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,455	20	+ 1.39%	71,958	105
09:35	1,456	21	+ 1.46%	68,797	100
09:34	1,458	23	+ 1.60%	68,547	100
09:33	1,456	21	+ 1.46%	68,046	99
09:32	1,467	32	+ 2.23%	67,051	98
09:31	1,468	33	+ 2.30%	66,251	97
09:28	1,470	35	+ 2.44%	62,232	91
09:27	1,470	35	+ 2.44%	61,732	90
09:26	1,470	35	+ 2.44%	60,226	88
09:25	1,470	35	+ 2.44%	60,225	88