시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,473	38	+ 2.65%	59,705	87
09:22	1,468	33	+ 2.30%	50,285	73
09:21	1,465	30	+ 2.09%	46,018	67
09:20	1,470	35	+ 2.44%	45,734	66
09:19	1,470	35	+ 2.44%	45,732	66
09:18	1,469	34	+ 2.37%	44,728	65
09:17	1,470	35	+ 2.44%	44,725	65
09:16	1,470	35	+ 2.44%	44,072	64
09:15	1,468	33	+ 2.30%	38,486	56
09:14	1,454	19	+ 1.32%	28,393	41