시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,442	7	+ 0.49%	27,967	40
09:12	1,454	19	+ 1.32%	27,717	40
09:11	1,454	19	+ 1.32%	27,403	40
09:10	1,449	14	+ 0.98%	27,323	39
09:08	1,450	15	+ 1.05%	20,270	29
09:07	1,440	5	+ 0.35%	20,269	29
09:06	1,449	14	+ 0.98%	15,879	23
09:05	1,460	25	+ 1.74%	11,313	16
09:04	1,445	10	+ 0.70%	8,024	12
09:03	1,445	10	+ 0.70%	7,322	11