시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,493	58	+ 4.04%	279,624	414
14:49	1,499	64	+ 4.46%	276,624	409
14:48	1,495	60	+ 4.18%	274,684	406
14:43	1,493	58	+ 4.04%	274,682	406
14:42	1,492	57	+ 3.97%	274,678	406
14:40	1,492	57	+ 3.97%	272,207	403
14:39	1,493	58	+ 4.04%	272,166	403
14:38	1,499	64	+ 4.46%	272,126	403
14:35	1,499	64	+ 4.46%	272,065	402
14:34	1,499	64	+ 4.46%	271,865	402