시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,499	64	+ 4.46%	271,364	401
14:29	1,496	61	+ 4.25%	271,011	401
14:28	1,499	64	+ 4.46%	271,009	401
14:27	1,499	64	+ 4.46%	270,509	400
14:26	1,493	58	+ 4.04%	263,798	390
14:24	1,486	51	+ 3.55%	251,498	372
14:23	1,486	51	+ 3.55%	251,368	372
14:22	1,486	51	+ 3.55%	251,366	372
14:21	1,485	50	+ 3.48%	251,168	371
14:19	1,486	51	+ 3.55%	251,018	371