시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,487	52	+ 3.62%	250,916	371
14:17	1,487	52	+ 3.62%	250,913	371
14:16	1,487	52	+ 3.62%	250,912	371
14:15	1,487	52	+ 3.62%	249,612	369
14:11	1,488	53	+ 3.69%	249,611	369
14:08	1,490	55	+ 3.83%	249,563	369
14:07	1,485	50	+ 3.48%	249,559	369
14:06	1,490	55	+ 3.83%	249,058	368
14:04	1,490	55	+ 3.83%	248,121	367
14:03	1,490	55	+ 3.83%	248,120	367