시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,490	55	+ 3.83%	248,119	367
14:01	1,490	55	+ 3.83%	248,117	367
13:59	1,490	55	+ 3.83%	248,111	367
13:56	1,493	58	+ 4.04%	248,110	367
13:54	1,490	55	+ 3.83%	247,594	366
13:52	1,490	55	+ 3.83%	247,593	366
13:51	1,490	55	+ 3.83%	247,592	366
13:50	1,489	54	+ 3.76%	246,192	364
13:48	1,484	49	+ 3.42%	245,980	364
13:46	1,488	53	+ 3.69%	245,924	363