시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,488	53	+ 3.69%	244,924	362
13:40	1,488	53	+ 3.69%	243,813	360
13:39	1,487	52	+ 3.62%	242,414	358
13:38	1,488	53	+ 3.69%	242,399	358
13:36	1,487	52	+ 3.62%	242,194	358
13:34	1,487	52	+ 3.62%	242,137	358
13:33	1,489	54	+ 3.76%	242,133	358
13:32	1,482	47	+ 3.28%	242,121	358
13:28	1,494	59	+ 4.11%	239,910	355
13:27	1,500	65	+ 4.53%	236,354	349