시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,500	65	+ 4.53%	235,513	348
13:25	1,507	72	+ 5.02%	235,512	348
13:24	1,507	72	+ 5.02%	235,472	348
13:23	1,495	60	+ 4.18%	235,271	348
13:22	1,499	64	+ 4.46%	214,677	317
13:21	1,505	70	+ 4.88%	213,988	316
13:20	1,490	55	+ 3.83%	198,355	292
13:19	1,482	47	+ 3.28%	195,968	289
13:18	1,479	44	+ 3.07%	194,368	286
13:16	1,480	45	+ 3.14%	193,638	285