시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,475	40	+ 2.79%	193,637	285
13:14	1,475	40	+ 2.79%	192,237	283
13:11	1,482	47	+ 3.28%	192,003	283
13:08	1,477	42	+ 2.93%	192,002	283
13:07	1,485	50	+ 3.48%	188,703	278
13:06	1,488	53	+ 3.69%	188,702	278
13:04	1,479	44	+ 3.07%	188,699	278
13:03	1,480	45	+ 3.14%	185,982	274
13:02	1,489	54	+ 3.76%	184,846	272
13:01	1,490	55	+ 3.83%	184,845	272