시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,680	170	- 1.44%	380,693	4,448
15:19	11,680	170	- 1.44%	375,273	4,384
15:18	11,640	210	- 1.77%	374,639	4,377
15:17	11,640	210	- 1.77%	374,496	4,375
15:16	11,670	180	- 1.52%	373,173	4,360
15:15	11,660	190	- 1.60%	372,187	4,348
15:14	11,670	180	- 1.52%	371,799	4,344
15:13	11,670	180	- 1.52%	371,781	4,344
15:12	11,680	170	- 1.44%	369,508	4,317
15:11	11,650	200	- 1.69%	369,268	4,314