시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,580	270	- 2.28%	320,269	3,745
13:47	11,580	270	- 2.28%	319,903	3,740
13:46	11,590	260	- 2.19%	319,750	3,738
13:45	11,590	260	- 2.19%	319,227	3,732
13:44	11,580	270	- 2.28%	319,162	3,732
13:43	11,590	260	- 2.19%	318,291	3,722
13:42	11,590	260	- 2.19%	317,539	3,713
13:41	11,600	250	- 2.11%	316,894	3,705
13:40	11,600	250	- 2.11%	316,301	3,699
13:39	11,600	250	- 2.11%	316,141	3,697