시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	11,600	250	- 2.11%	316,002	3,695
13:37	11,600	250	- 2.11%	315,848	3,693
13:36	11,610	240	- 2.03%	315,680	3,691
13:35	11,580	270	- 2.28%	314,909	3,682
13:34	11,590	260	- 2.19%	314,186	3,674
13:33	11,580	270	- 2.28%	314,079	3,673
13:32	11,590	260	- 2.19%	313,730	3,669
13:31	11,600	250	- 2.11%	313,575	3,667
13:30	11,600	250	- 2.11%	310,037	3,626
13:29	11,590	260	- 2.19%	307,635	3,598