시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,600	250	- 2.11%	307,199	3,593
13:27	11,600	250	- 2.11%	305,832	3,577
13:26	11,590	260	- 2.19%	302,424	3,538
13:25	11,620	230	- 1.94%	299,945	3,509
13:24	11,610	240	- 2.03%	299,711	3,506
13:23	11,630	220	- 1.86%	298,941	3,497
13:22	11,630	220	- 1.86%	298,750	3,495
13:21	11,630	220	- 1.86%	298,229	3,489
13:20	11,640	210	- 1.77%	297,036	3,475
13:19	11,660	190	- 1.60%	295,941	3,462