시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,640	210	- 1.77%	293,311	3,432
13:17	11,600	250	- 2.11%	291,653	3,412
13:16	11,620	230	- 1.94%	291,418	3,410
13:15	11,610	240	- 2.03%	291,295	3,408
13:14	11,600	250	- 2.11%	291,168	3,407
13:13	11,600	250	- 2.11%	290,608	3,400
13:12	11,600	250	- 2.11%	290,059	3,394
13:11	11,590	260	- 2.19%	289,928	3,392
13:10	11,610	240	- 2.03%	289,714	3,390
13:09	11,600	250	- 2.11%	289,413	3,386