시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,620	230	- 1.94%	288,475	3,376
13:07	11,620	230	- 1.94%	288,286	3,373
13:06	11,620	230	- 1.94%	288,238	3,373
13:05	11,610	240	- 2.03%	287,921	3,369
13:04	11,620	230	- 1.94%	287,814	3,368
13:03	11,590	260	- 2.19%	287,582	3,365
13:02	11,600	250	- 2.11%	285,076	3,336
13:01	11,620	230	- 1.94%	284,352	3,328
13:00	11,620	230	- 1.94%	284,008	3,324
12:59	11,620	230	- 1.94%	283,914	3,323