시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,620	230	- 1.94%	283,766	3,321
12:57	11,620	230	- 1.94%	283,683	3,320
12:56	11,620	230	- 1.94%	283,547	3,318
12:55	11,630	220	- 1.86%	283,381	3,316
12:54	11,610	240	- 2.03%	283,286	3,315
12:53	11,620	230	- 1.94%	281,890	3,299
12:52	11,620	230	- 1.94%	281,797	3,298
12:51	11,620	230	- 1.94%	281,671	3,297
12:50	11,610	240	- 2.03%	281,580	3,295
12:49	11,620	230	- 1.94%	281,224	3,291