시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,630	220	- 1.86%	281,175	3,291
12:47	11,620	230	- 1.94%	280,489	3,283
12:46	11,610	240	- 2.03%	279,734	3,274
12:45	11,610	240	- 2.03%	278,776	3,263
12:44	11,610	240	- 2.03%	278,513	3,260
12:43	11,610	240	- 2.03%	278,376	3,258
12:42	11,610	240	- 2.03%	278,268	3,257
12:41	11,620	230	- 1.94%	278,148	3,256
12:40	11,600	250	- 2.11%	276,444	3,236
12:39	11,600	250	- 2.11%	276,331	3,235