시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,580	270	- 2.28%	275,443	3,224
12:37	11,580	270	- 2.28%	275,302	3,223
12:36	11,590	260	- 2.19%	275,243	3,222
12:35	11,600	250	- 2.11%	270,185	3,163
12:34	11,590	260	- 2.19%	270,080	3,162
12:33	11,590	260	- 2.19%	269,881	3,160
12:32	11,590	260	- 2.19%	269,748	3,158
12:31	11,580	270	- 2.28%	269,437	3,155
12:30	11,580	270	- 2.28%	268,511	3,144
12:29	11,590	260	- 2.19%	267,874	3,137