시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,590	260	- 2.19%	267,696	3,135
12:27	11,600	250	- 2.11%	266,353	3,119
12:26	11,600	250	- 2.11%	265,624	3,110
12:25	11,600	250	- 2.11%	264,669	3,099
12:24	11,600	250	- 2.11%	263,883	3,090
12:23	11,590	260	- 2.19%	263,747	3,089
12:22	11,600	250	- 2.11%	263,337	3,084
12:21	11,600	250	- 2.11%	263,203	3,082
12:20	11,600	250	- 2.11%	262,946	3,079
12:19	11,590	260	- 2.19%	262,765	3,077