시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,600	250	- 2.11%	262,682	3,076
12:17	11,590	260	- 2.19%	262,396	3,073
12:16	11,580	270	- 2.28%	262,074	3,069
12:15	11,580	270	- 2.28%	261,886	3,067
12:14	11,570	280	- 2.36%	260,755	3,054
12:13	11,580	270	- 2.28%	257,413	3,015
12:12	11,590	260	- 2.19%	254,794	2,985
12:11	11,590	260	- 2.19%	252,865	2,963
12:10	11,580	270	- 2.28%	252,430	2,958
12:09	11,590	260	- 2.19%	250,759	2,938