시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,630	220	- 1.86%	368,972	4,311
15:09	11,630	220	- 1.86%	368,803	4,309
15:08	11,660	190	- 1.60%	368,152	4,301
15:07	11,630	220	- 1.86%	368,139	4,301
15:06	11,630	220	- 1.86%	367,532	4,294
15:05	11,660	190	- 1.60%	366,977	4,288
15:04	11,640	210	- 1.77%	365,404	4,269
15:03	11,650	200	- 1.69%	365,086	4,266
15:02	11,660	190	- 1.60%	364,875	4,263
15:01	11,640	210	- 1.77%	359,393	4,199