시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,590	260	- 2.19%	250,601	2,936
12:07	11,590	260	- 2.19%	247,673	2,903
12:06	11,600	250	- 2.11%	245,858	2,882
12:05	11,600	250	- 2.11%	244,971	2,871
12:04	11,620	230	- 1.94%	243,880	2,859
12:03	11,610	240	- 2.03%	243,680	2,856
12:02	11,600	250	- 2.11%	243,432	2,853
12:01	11,590	260	- 2.19%	243,179	2,850
12:00	11,600	250	- 2.11%	242,973	2,848
11:59	11,590	260	- 2.19%	242,777	2,846