시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,580	270	- 2.28%	242,590	2,844
11:57	11,630	220	- 1.86%	223,855	2,626
11:56	11,630	220	- 1.86%	223,274	2,619
11:55	11,630	220	- 1.86%	223,183	2,618
11:54	11,630	220	- 1.86%	222,544	2,611
11:53	11,630	220	- 1.86%	222,419	2,610
11:52	11,630	220	- 1.86%	222,330	2,609
11:51	11,630	220	- 1.86%	221,584	2,600
11:50	11,640	210	- 1.77%	221,394	2,598
11:49	11,630	220	- 1.86%	221,268	2,596