시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,630	220	- 1.86%	221,145	2,595
11:47	11,630	220	- 1.86%	220,939	2,592
11:46	11,640	210	- 1.77%	220,592	2,588
11:45	11,640	210	- 1.77%	220,409	2,586
11:44	11,630	220	- 1.86%	219,633	2,577
11:43	11,640	210	- 1.77%	219,517	2,576
11:42	11,640	210	- 1.77%	219,199	2,572
11:41	11,630	220	- 1.86%	217,576	2,553
11:40	11,640	210	- 1.77%	217,370	2,551
11:39	11,650	200	- 1.69%	217,074	2,547