시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,650	200	- 1.69%	216,663	2,543
11:37	11,640	210	- 1.77%	216,376	2,539
11:36	11,640	210	- 1.77%	215,891	2,534
11:35	11,640	210	- 1.77%	215,084	2,524
11:34	11,640	210	- 1.77%	214,956	2,523
11:33	11,640	210	- 1.77%	214,789	2,521
11:32	11,650	200	- 1.69%	214,698	2,520
11:31	11,650	200	- 1.69%	208,189	2,444
11:30	11,640	210	- 1.77%	207,546	2,436
11:29	11,640	210	- 1.77%	207,386	2,435