시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,650	200	- 1.69%	207,018	2,430
11:27	11,650	200	- 1.69%	206,829	2,428
11:26	11,640	210	- 1.77%	206,782	2,428
11:25	11,650	200	- 1.69%	206,515	2,424
11:24	11,650	200	- 1.69%	206,200	2,421
11:23	11,660	190	- 1.60%	206,069	2,419
11:22	11,640	210	- 1.77%	205,889	2,417
11:21	11,650	200	- 1.69%	203,535	2,390
11:20	11,650	200	- 1.69%	203,436	2,389
11:19	11,660	190	- 1.60%	203,287	2,387