시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	11,650	200	- 1.69%	202,885	2,382
11:17	11,650	200	- 1.69%	202,683	2,380
11:16	11,650	200	- 1.69%	202,510	2,378
11:15	11,660	190	- 1.60%	201,451	2,365
11:14	11,660	190	- 1.60%	201,359	2,364
11:13	11,660	190	- 1.60%	200,983	2,360
11:12	11,670	180	- 1.52%	200,847	2,358
11:11	11,660	190	- 1.60%	200,213	2,351
11:10	11,650	200	- 1.69%	200,123	2,350
11:09	11,650	200	- 1.69%	199,772	2,346