시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,660	190	- 1.60%	199,591	2,344
11:07	11,650	200	- 1.69%	199,541	2,343
11:06	11,650	200	- 1.69%	199,412	2,342
11:05	11,640	210	- 1.77%	198,999	2,337
11:04	11,650	200	- 1.69%	198,827	2,335
11:03	11,650	200	- 1.69%	198,124	2,327
11:02	11,640	210	- 1.77%	197,868	2,324
11:01	11,650	200	- 1.69%	196,669	2,310
11:00	11,640	210	- 1.77%	196,358	2,306
10:59	11,650	200	- 1.69%	193,778	2,276