시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	11,650	200	- 1.69%	190,876	2,242
10:57	11,660	190	- 1.60%	189,610	2,228
10:56	11,670	180	- 1.52%	188,798	2,218
10:55	11,670	180	- 1.52%	188,689	2,217
10:54	11,660	190	- 1.60%	188,131	2,210
10:53	11,680	170	- 1.44%	188,040	2,209
10:52	11,670	180	- 1.52%	187,844	2,207
10:51	11,660	190	- 1.60%	187,612	2,204
10:50	11,660	190	- 1.60%	186,915	2,196
10:49	11,670	180	- 1.52%	186,109	2,187