시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,670	180	- 1.52%	185,894	2,184
10:47	11,670	180	- 1.52%	185,716	2,182
10:46	11,670	180	- 1.52%	184,656	2,170
10:45	11,660	190	- 1.60%	184,460	2,167
10:44	11,660	190	- 1.60%	184,042	2,163
10:43	11,680	170	- 1.44%	183,777	2,160
10:42	11,660	190	- 1.60%	183,776	2,160
10:41	11,660	190	- 1.60%	182,255	2,142
10:40	11,660	190	- 1.60%	181,242	2,130
10:39	11,660	190	- 1.60%	180,161	2,117