시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	11,660	190	- 1.60%	180,126	2,117
10:37	11,670	180	- 1.52%	179,412	2,109
10:36	11,680	170	- 1.44%	179,171	2,106
10:35	11,670	180	- 1.52%	179,129	2,105
10:34	11,670	180	- 1.52%	175,312	2,061
10:33	11,670	180	- 1.52%	174,003	2,046
10:32	11,680	170	- 1.44%	173,931	2,045
10:31	11,680	170	- 1.44%	173,928	2,045
10:30	11,670	180	- 1.52%	173,782	2,043
10:29	11,700	150	- 1.27%	170,566	2,005