시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,640	210	- 1.77%	358,822	4,193
14:59	11,640	210	- 1.77%	358,595	4,190
14:58	11,650	200	- 1.69%	357,802	4,181
14:57	11,660	190	- 1.60%	356,670	4,168
14:56	11,700	150	- 1.27%	355,187	4,150
14:55	11,700	150	- 1.27%	354,379	4,141
14:54	11,630	220	- 1.86%	351,927	4,112
14:53	11,610	240	- 2.03%	351,814	4,111
14:52	11,640	210	- 1.77%	350,761	4,099
14:51	11,660	190	- 1.60%	349,726	4,087