시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,710	140	- 1.18%	169,543	1,993
10:27	11,710	140	- 1.18%	169,084	1,988
10:26	11,700	150	- 1.27%	168,435	1,980
10:25	11,740	110	- 0.93%	167,784	1,973
10:24	11,740	110	- 0.93%	166,900	1,962
10:23	11,730	120	- 1.01%	164,019	1,929
10:22	11,700	150	- 1.27%	164,018	1,929
10:21	11,740	110	- 0.93%	163,904	1,927
10:20	11,680	170	- 1.44%	162,211	1,908
10:19	11,700	150	- 1.27%	162,195	1,907