시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,670	180	- 1.52%	161,511	1,899
10:17	11,670	180	- 1.52%	161,211	1,896
10:16	11,690	160	- 1.35%	160,936	1,893
10:15	11,680	170	- 1.44%	159,510	1,876
10:14	11,690	160	- 1.35%	159,337	1,874
10:13	11,680	170	- 1.44%	159,133	1,872
10:12	11,690	160	- 1.35%	159,083	1,871
10:11	11,670	180	- 1.52%	158,916	1,869
10:10	11,680	170	- 1.44%	158,796	1,868
10:09	11,680	170	- 1.44%	158,662	1,866