시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,670	180	- 1.52%	158,267	1,861
10:07	11,660	190	- 1.60%	157,381	1,851
10:06	11,670	180	- 1.52%	155,290	1,827
10:05	11,660	190	- 1.60%	155,006	1,823
10:04	11,660	190	- 1.60%	154,576	1,818
10:03	11,660	190	- 1.60%	152,017	1,789
10:02	11,660	190	- 1.60%	151,736	1,785
10:01	11,660	190	- 1.60%	151,038	1,777
10:00	11,650	200	- 1.69%	150,704	1,773
09:59	11,670	180	- 1.52%	149,816	1,763