시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,660	190	- 1.60%	148,877	1,752
09:57	11,670	180	- 1.52%	146,292	1,722
09:56	11,680	170	- 1.44%	144,836	1,705
09:55	11,680	170	- 1.44%	142,535	1,678
09:54	11,690	160	- 1.35%	139,629	1,644
09:53	11,700	150	- 1.27%	130,259	1,534
09:52	11,720	130	- 1.10%	126,717	1,493
09:51	11,710	140	- 1.18%	126,029	1,485
09:50	11,710	140	- 1.18%	124,671	1,469
09:49	11,720	130	- 1.10%	123,828	1,459