시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	11,740	110	- 0.93%	123,306	1,453
09:47	11,740	110	- 0.93%	122,855	1,448
09:46	11,710	140	- 1.18%	120,788	1,424
09:45	11,720	130	- 1.10%	120,520	1,420
09:44	11,730	120	- 1.01%	119,202	1,405
09:43	11,710	140	- 1.18%	118,945	1,402
09:42	11,710	140	- 1.18%	118,206	1,393
09:41	11,710	140	- 1.18%	116,700	1,376
09:40	11,720	130	- 1.10%	115,998	1,367
09:39	11,730	120	- 1.01%	112,121	1,322