시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,730	120	- 1.01%	111,795	1,318
09:37	11,740	110	- 0.93%	110,371	1,301
09:36	11,740	110	- 0.93%	110,295	1,301
09:35	11,730	120	- 1.01%	103,844	1,225
09:34	11,740	110	- 0.93%	103,127	1,216
09:33	11,740	110	- 0.93%	101,583	1,198
09:32	11,740	110	- 0.93%	99,918	1,179
09:31	11,750	100	- 0.84%	98,509	1,162
09:30	11,760	90	- 0.76%	98,391	1,161
09:29	11,770	80	- 0.68%	98,369	1,161