시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	11,740	110	- 0.93%	97,462	1,150
09:27	11,740	110	- 0.93%	94,385	1,114
09:26	11,740	110	- 0.93%	94,018	1,110
09:25	11,770	80	- 0.68%	92,628	1,093
09:24	11,750	100	- 0.84%	91,208	1,076
09:23	11,730	120	- 1.01%	90,106	1,064
09:22	11,750	100	- 0.84%	79,104	934
09:21	11,770	80	- 0.68%	74,504	880
09:20	11,780	70	- 0.59%	69,694	824
09:19	11,770	80	- 0.68%	68,413	809