시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,780	70	- 0.59%	65,920	779
09:17	11,820	30	- 0.25%	59,982	709
09:16	11,810	40	- 0.34%	59,925	709
09:15	11,800	50	- 0.42%	58,604	693
09:14	11,830	20	- 0.17%	56,759	671
09:13	11,860	10	+ 0.08%	54,860	649
09:12	11,830	20	- 0.17%	54,418	643
09:11	11,830	20	- 0.17%	52,349	619
09:10	11,850	0	0.00%	50,556	598
09:09	11,790	60	- 0.51%	48,560	574